AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 04:30:06

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SMHBSMHB	$503.16	$529.08	$498.91	$20.85万	—	-3.10%
484	GMTGMT	$0.00631	$0.0065	$0.00606	$24.90万	$1,978.44万	-0.47%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,100.65万	$21.35亿	2.69%
375	LAZIOLazio Fan Token	$0.355	$0.377	$0.345	$37.47万	$310.10万	1.14%
146	USDEEthena USDe	$1.0003	$1.00	$0.9995	$153.97万	$40.72亿	0.01%
615	CChainbase	$0.0781	$0.0789	$0.0741	$13.19万	$1,236.94万	0.90%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,154.84万	$1.77亿	-0.01%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.26	$79.19	$62.33	$4,188.06万	$6,451.91万	-10.85%
167	ALGOAlgorand	$0.0998	$0.1009	$0.0899	$114.00万	$9.06亿	6.28%
441	IMXImmutable	$0.1219	$0.1268	$0.1137	$28.62万	$1.03亿	2.96%
694	TMFBTMFB	$29.96	$30.03	$29.20	$1.75万	—	1.70%
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
348	CRWDBCRWDB	$244.77	$252.76	$235.58	$43.07万	—	0.16%
228	AMPAmp	$0.000677	$0.000707	$0.000668	$75.73万	$5,708.00万	0.45%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
55	TSLABTesla (bStocks Tokenized Stock	$386.53	$400.32	$374.20	$1,010.88万	$2,521.17万	-2.89%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	GEVBGEVB	$831.49	$930.49	$808.27	$6.98万	—	-9.49%
599	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$14.61万	$2,063.88万	3.72%