Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 04:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SMHBSMHB	$503.3	$529.08	$498.91	$20.85万	—	-3.07%
484	GMTGMT	$0.00633	$0.0065	$0.00606	$24.90万	$1,978.44万	-0.16%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,115.79万	$21.35亿	2.89%
376	LAZIOLazio Fan Token	$0.354	$0.377	$0.345	$37.47万	$310.10万	0.86%
146	USDEEthena USDe	$1.0002	$1.00	$0.9995	$153.97万	$40.72亿	0.01%
616	CChainbase	$0.0783	$0.0789	$0.0741	$13.19万	$1,236.94万	1.29%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,139.82万	$1.77亿	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.44	$79.19	$62.33	$4,199.37万	$6,451.91万	-10.75%
167	ALGOAlgorand	$0.0999	$0.1009	$0.0899	$114.30万	$9.06亿	6.50%
441	IMXImmutable	$0.1223	$0.1268	$0.1137	$28.65万	$1.03亿	3.47%
694	TMFBTMFB	$30	$30.03	$29.20	$1.74万	—	1.76%
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
348	CRWDBCRWDB	$244.51	$252.76	$235.58	$43.12万	—	-0.20%
228	AMPAmp	$0.000681	$0.000707	$0.000668	$75.63万	$5,708.00万	1.19%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
55	TSLABTesla (bStocks Tokenized Stock	$386.32	$400.32	$374.20	$1,011.08万	$2,521.17万	-2.89%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	GEVBGEVB	$832.11	$930.49	$808.27	$6.99万	—	-9.42%
595	SLPSmooth Love Potion	$0.000504	$0.000509	$0.000467	$14.71万	$2,063.88万	4.13%