Circle Internet Group (bStocks

CRCLB · 美元计价

$68.24

≈ ￥450.384

-10.63% (-$8.12)

更新于 2026-11-06 05:25:02

24H 最高

$76.91

24H 最低

$65.00

今日开盘

$76.36

24H 成交量

$3,081.59万

流通市值

$1.68亿

24H 涨跌额

(-$8.12)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SMHBSMHB	$448.62	$506.63	$446.63	$25.59万	—	-11.20%
562	GMTGMT	$0.00592	$0.00643	$0.00579	$20.07万	$1,837.40万	-6.18%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,882.65万	$19.84亿	-2.43%
431	LAZIOLazio Fan Token	$0.356	$0.374	$0.34	$34.20万	$297.54万	0.00%
178	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.44万	$40.70亿	-0.02%
237	CChainbase	$0.0725	$0.0806	$0.0723	$78.60万	$1,196.18万	-7.64%
10	RLUSDRipple USD	$1.0018	$1.00	$1.00	$9,879.23万	$1.77亿	0.10%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.33	$67.57	$40.54	$8,946.78万	$6,451.91万	-38.32%
149	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$161.93万	$8.51亿	-4.35%
580	IMXImmutable	$0.1159	$0.1257	$0.1123	$17.88万	$9,671.16万	-4.92%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.80万	—	0.83%
498	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
618	CRWDBCRWDB	$217.44	$242.77	$214.78	$14.14万	—	-10.33%
258	AMPAmp	$0.000639	$0.000715	$0.000637	$71.86万	$5,490.64万	-5.75%
395	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
61	TSLABTesla (bStocks Tokenized Stock	$343.59	$385.44	$338.76	$788.62万	$2,521.17万	-10.68%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	GEVBGEVB	$766.42	$840.10	$751.17	$2.96万	—	-8.59%
594	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000458	$16.67万	$1,932.83万	-6.38%