Kusama

KSM · 美元计价

$3.14

≈ ￥20.724

-4.27% (-$0.14)

更新于 2026-11-09 02:20:02

24H 最高

$3.28

24H 最低

$3.11

今日开盘

$3.28

24H 成交量

$12.51万

流通市值

$7.96万

24H 涨跌额

(-$0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SMHBSMHB	$466.6	$466.99	$463.24	$8.07万	—	0.28%
578	GMTGMT	$0.00594	$0.00622	$0.00587	$7.79万	$1,835.82万	-4.19%
11	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$2,838.23万	$21.13亿	2.86%
319	LAZIOLazio Fan Token	$0.338	$0.362	$0.337	$32.40万	$303.55万	-2.31%
196	USDEEthena USDe	$1.0001	$1.00	$0.9998	$59.35万	$40.70亿	0.02%
541	CChainbase	$0.073	$0.0745	$0.0718	$9.86万	$1,157.95万	-2.01%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,242.91万	$1.77亿	0.00%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.33	$47.55	$45.35	$714.28万	$6,451.91万	2.47%
194	ALGOAlgorand	$0.094	$0.0965	$0.0929	$60.60万	$8.47亿	-1.26%
309	IMXImmutable X	$0.122	$0.123	$0.1183	$34.06万	$1.01亿	1.33%
690	TMFBTMFB	$30.36	$30.51	$30.23	$2,780.49	—	-0.30%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
678	CRWDBCRWDB	$218.41	$219.12	$218.06	$4,085.25	—	-0.01%
166	AMPAmp	$0.000644	$0.00067	$0.00064	$72.38万	$5,449.08万	-1.53%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
426	TSLABTesla (bStocks Tokenized Stock	$358.26	$358.62	$357.55	$18.47万	$2,521.17万	0.00%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
651	GEVBGEVB	$779.9	$780.79	$770.31	$1.20万	—	0.34%
605	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$5.48万	$1,894.18万	-2.92%