Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.96

≈ ￥837.936

-0.42% (-$0.54)

更新于 2026-11-07 02:00:02

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$127.5

24H 成交量

$1,962.87万

流通市值

$4,982.68万

24H 涨跌额

(-$0.54)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SMHBSMHB	$460.56	$476.12	$441.58	$39.45万	—	1.39%
490	GMTGMT	$0.00634	$0.0064	$0.00583	$22.03万	$1,990.48万	8.01%
14	PEPEPepe	$0.00000506	$0.0000052	$0.00000471	$6,011.66万	$21.38亿	6.53%
338	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.52万	$301.77万	1.45%
185	USDEEthena USDe	$1.0002	$1.00	$1.00	$98.34万	$40.69亿	-0.01%
129	CChainbase	$0.0763	$0.0789	$0.0692	$172.74万	$1,226.02万	3.53%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.05亿	$1.77亿	-0.01%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.61	$49.70	$38.81	$8,086.68万	$6,451.91万	0.61%
167	ALGOAlgorand	$0.0963	$0.0987	$0.0912	$115.48万	$8.90亿	2.56%
488	IMXImmutable X	$0.1211	$0.1231	$0.1121	$22.19万	$1.02亿	5.49%
695	TMFBTMFB	$30.63	$30.71	$29.62	$1.66万	—	0.00%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
580	CRWDBCRWDB	$219.98	$231.94	$214.21	$15.25万	—	0.59%
289	AMPAmp	$0.000656	$0.000663	$0.00062	$50.64万	$5,522.16万	0.92%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
59	TSLABTesla (bStocks Tokenized Stock	$359.17	$362.75	$335.78	$729.01万	$2,521.17万	5.42%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	GEVBGEVB	$759.55	$822.12	$755.16	$10.18万	—	-1.95%
602	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$13.02万	$2,007.02万	3.86%