PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SMHBSMHB	$506.06	$529.08	$498.91	$21.41万	—	-2.51%
483	GMTGMT	$0.00633	$0.0065	$0.00606	$24.85万	$1,978.44万	-0.16%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,153.88万	$21.35亿	2.05%
377	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$37.47万	$310.10万	1.42%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.92万	$40.72亿	0.02%
615	CChainbase	$0.0785	$0.0789	$0.0741	$13.07万	$1,236.94万	1.29%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,214.91万	$1.77亿	-0.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.97	$79.19	$62.33	$4,275.75万	$6,451.91万	-8.52%
172	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$112.98万	$9.06亿	5.96%
442	IMXImmutable	$0.1224	$0.1268	$0.1137	$28.80万	$1.03亿	3.82%
694	TMFBTMFB	$30.04	$30.05	$29.20	$1.74万	—	2.32%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
350	CRWDBCRWDB	$241.81	$252.76	$235.58	$43.44万	—	-1.21%
232	AMPAmp	$0.000681	$0.000707	$0.000668	$74.25万	$5,708.00万	-0.15%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
55	TSLABTesla (bStocks Tokenized Stock	$385.63	$398.74	$374.20	$1,004.82万	$2,521.17万	-3.29%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	GEVBGEVB	$835.13	$930.49	$808.27	$7.14万	—	-9.02%
597	SLPSmooth Love Potion	$0.000503	$0.000509	$0.000467	$14.70万	$2,063.88万	4.14%