Succinct

PROVE · 美元计价

$0.1879

≈ ￥1.2401

-1.31% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1904

24H 成交量

$117.20万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SMHBSMHB	$505.19	$529.08	$498.91	$21.27万	—	-4.37%
481	GMTGMT	$0.00634	$0.0065	$0.00606	$24.90万	$1,978.44万	-0.78%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000472	$7,140.01万	$21.35亿	0.00%
376	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$37.49万	$310.10万	0.85%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.00%
613	CChainbase	$0.0784	$0.0789	$0.0741	$13.31万	$1,236.94万	0.77%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,070.78万	$1.77亿	-0.01%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.03	$79.19	$62.33	$4,225.61万	$6,451.91万	-14.35%
170	ALGOAlgorand	$0.099	$0.1009	$0.0899	$113.06万	$9.06亿	4.98%
437	IMXImmutable	$0.1226	$0.1268	$0.1137	$29.38万	$1.03亿	2.94%
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
466	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
348	CRWDBCRWDB	$242.5	$252.76	$235.58	$43.41万	—	-1.23%
234	AMPAmp	$0.00068	$0.000707	$0.000668	$73.34万	$5,708.00万	-1.02%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
55	TSLABTesla (bStocks Tokenized Stock	$385.02	$398.63	$374.20	$1,012.16万	$2,521.17万	-3.20%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.47%
599	SLPSmooth Love Potion	$0.000504	$0.000509	$0.000467	$14.48万	$2,063.88万	3.49%