Pundi X

PUNDIX · 美元计价

$0.0856

≈ ￥0.56496

-4.78% (-$0.00)

更新于 2026-11-11 04:45:02

24H 最高

$0.09

24H 最低

$0.085

今日开盘

$0.0899

24H 成交量

$24.38万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SMHBSMHB	$482.83	$492.87	$474.19	$19.44万	—	-1.53%
488	GMTGMT	$0.00599	$0.00615	$0.00589	$23.58万	$1,867.22万	-1.32%
9	PEPEPepe	$0.00000521	$0.00000562	$0.00000506	$9,344.19万	$22.06亿	1.76%
499	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$22.52万	$278.03万	0.31%
91	USDEEthena USDe	$1.001	$1.00	$1.00	$322.61万	$40.72亿	0.08%
617	CChainbase	$0.0733	$0.0756	$0.0727	$11.05万	$1,171.07万	-1.35%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$1.77亿	0.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.25	$59.69	$51.01	$3,227.81万	$6,451.91万	-3.00%
185	ALGOAlgorand	$0.0897	$0.0937	$0.088	$101.67万	$8.08亿	-2.92%
480	IMXImmutable X	$0.1161	$0.1211	$0.1146	$24.03万	$9,728.06万	-3.97%
689	TMFBTMFB	$29.07	$30.51	$28.76	$2.34万	—	-3.90%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
644	CRWDBCRWDB	$225.75	$230.49	$217.80	$8.58万	—	-1.54%
356	AMPAmp	$0.00062	$0.000642	$0.000614	$40.00万	$5,237.79万	-2.36%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
83	TSLABTesla (bStocks Tokenized Stock	$377.9	$382.42	$370.78	$382.25万	$2,521.17万	-1.06%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
684	GEVBGEVB	$787.53	$838.42	$751.17	$3.45万	—	-5.52%
637	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$9.26万	$1,877.25万	-1.92%