Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 04:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SMHBSMHB	$502.24	$529.08	$498.91	$21.37万	—	-3.24%
484	GMTGMT	$0.00631	$0.0065	$0.00606	$25.01万	$1,978.44万	-0.47%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,150.22万	$21.35亿	2.27%
377	LAZIOLazio Fan Token	$0.355	$0.377	$0.345	$37.48万	$310.10万	1.14%
145	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.83万	$40.72亿	0.02%
615	CChainbase	$0.0783	$0.0789	$0.0741	$13.05万	$1,236.94万	1.16%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,259.92万	$1.77亿	-0.01%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$65.54	$79.19	$62.33	$4,252.53万	$6,451.91万	-10.54%
167	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.77万	$9.06亿	5.86%
442	IMXImmutable	$0.122	$0.1268	$0.1137	$28.73万	$1.03亿	3.13%
694	TMFBTMFB	$30.05	$30.05	$29.20	$1.74万	—	2.28%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
348	CRWDBCRWDB	$241.03	$252.76	$235.58	$43.36万	—	-1.53%
231	AMPAmp	$0.000679	$0.000707	$0.000668	$74.60万	$5,708.00万	0.15%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
55	TSLABTesla (bStocks Tokenized Stock	$385.99	$400.03	$374.20	$1,013.17万	$2,521.17万	-3.48%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	GEVBGEVB	$834.7	$930.49	$808.27	$7.11万	—	-9.03%
596	SLPSmooth Love Potion	$0.000501	$0.000509	$0.000467	$14.69万	$2,063.88万	3.51%