Tensor

TNSR · 美元计价

$0.026

≈ ￥0.1716

-5.46% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0275

24H 成交量

$21.55万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SMHBSMHB	$452.15	$506.63	$450.07	$24.90万	—	-9.85%
562	GMTGMT	$0.00599	$0.00643	$0.00579	$19.75万	$1,837.40万	-5.07%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,762.66万	$19.84亿	-2.42%
607	LAZIOLazio Fan Token	$0.354	$0.367	$0.34	$15.08万	$297.54万	0.00%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
260	CChainbase	$0.0738	$0.0806	$0.0725	$70.72万	$1,196.18万	-5.75%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.29	$67.57	$42.11	$8,517.24万	$6,451.91万	-31.33%
147	ALGOAlgorand	$0.0962	$0.1016	$0.0923	$162.54万	$8.51亿	-3.51%
583	IMXImmutable	$0.1173	$0.1257	$0.1123	$17.49万	$9,671.16万	-3.70%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
624	CRWDBCRWDB	$216.77	$243.05	$214.78	$13.52万	—	-10.81%
264	AMPAmp	$0.000647	$0.000715	$0.000644	$69.75万	$5,490.64万	-4.71%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
62	TSLABTesla (bStocks Tokenized Stock	$343.93	$386.59	$338.76	$764.60万	$2,521.17万	-10.52%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.79%
592	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$16.47万	$1,932.83万	-5.18%