TQQQB

TQQQB · 美元计价

$51.52

≈ ￥340.032

-17.82% (-$11.17)

更新于 2026-11-06 04:35:02

24H 最高

$62.91

24H 最低

$50.36

今日开盘

$62.69

24H 成交量

$880.77万

流通市值

—

24H 涨跌额

(-$11.17)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SMHBSMHB	$454.94	$506.63	$450.07	$25.39万	—	-9.50%
562	GMTGMT	$0.006	$0.00643	$0.00579	$19.73万	$1,837.40万	-5.21%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,772.98万	$19.84亿	-3.21%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.10万	$297.54万	-0.28%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.17万	$40.70亿	0.00%
263	CChainbase	$0.0742	$0.0806	$0.0725	$69.91万	$1,196.18万	-5.36%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.6	$67.57	$42.11	$8,503.96万	$6,451.91万	-31.85%
147	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$162.86万	$8.51亿	-2.91%
584	IMXImmutable	$0.1175	$0.1257	$0.1123	$17.51万	$9,671.16万	-3.85%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.43%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
624	CRWDBCRWDB	$217.78	$243.68	$214.78	$13.52万	—	-10.61%
264	AMPAmp	$0.000647	$0.000715	$0.000644	$69.76万	$5,490.64万	-4.71%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
62	TSLABTesla (bStocks Tokenized Stock	$343.99	$386.59	$338.76	$765.26万	$2,521.17万	-10.89%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	GEVBGEVB	$774.16	$840.10	$751.17	$3.09万	—	-7.08%
591	SLPSmooth Love Potion	$0.000475	$0.000514	$0.000458	$16.52万	$1,932.83万	-5.57%